function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/17/2023',y:[127.50,128.00,124.00,124.50]},{ x:'01/30/2023',y:[128.50,131.50,127.50,129.50]},{ x:'01/31/2023',y:[129.50,135.00,128.00,130.50]},{ x:'02/01/2023',y:[131.00,136.00,130.00,136.00]},{ x:'02/02/2023',y:[137.00,138.50,134.00,135.50]},{ x:'02/03/2023',y:[135.50,135.50,130.50,130.50]},{ x:'02/06/2023',y:[130.00,133.00,129.50,131.50]},{ x:'02/07/2023',y:[131.50,132.00,130.00,130.50]},{ x:'02/08/2023',y:[132.00,136.00,131.50,135.00]},{ x:'02/09/2023',y:[136.00,145.00,133.50,138.00]},{ x:'02/10/2023',y:[139.00,140.50,130.50,131.50]},{ x:'02/13/2023',y:[131.50,131.50,126.00,126.00]},{ x:'02/14/2023',y:[128.00,130.00,127.00,127.50]},{ x:'02/15/2023',y:[128.00,128.00,124.00,126.50]},{ x:'02/16/2023',y:[126.50,130.00,126.50,129.00]},{ x:'02/17/2023',y:[127.50,129.00,125.50,128.00]},{ x:'02/20/2023',y:[131.00,140.50,130.00,140.50]},{ x:'02/21/2023',y:[142.00,147.00,139.00,141.50]},{ x:'02/22/2023',y:[139.00,141.00,134.00,135.50]},{ x:'02/23/2023',y:[136.50,146.00,135.50,141.00]},{ x:'02/24/2023',y:[137.50,138.00,130.50,132.50]},{ x:'03/01/2023',y:[131.00,132.50,128.50,130.50]},{ x:'03/02/2023',y:[130.50,133.50,130.00,131.50]},{ x:'03/03/2023',y:[132.00,133.50,130.00,131.00]},{ x:'03/06/2023',y:[131.50,134.50,131.50,132.50]},{ x:'03/07/2023',y:[133.50,139.00,133.00,134.50]},{ x:'03/08/2023',y:[134.50,136.00,133.00,135.50]},{ x:'03/09/2023',y:[136.00,137.00,133.00,133.00]},{ x:'03/10/2023',y:[131.50,133.00,128.50,129.00]},{ x:'03/13/2023',y:[128.00,129.00,124.50,129.00]},{ x:'03/14/2023',y:[127.00,129.00,126.50,126.50]},{ x:'03/15/2023',y:[128.00,130.00,126.50,126.50]},{ x:'03/16/2023',y:[126.50,128.00,124.00,125.00]},{ x:'03/17/2023',y:[127.50,129.50,127.00,129.50]},{ x:'03/20/2023',y:[130.00,131.00,128.50,129.50]},{ x:'03/21/2023',y:[131.00,132.00,128.00,128.00]},{ x:'03/22/2023',y:[130.50,131.00,128.50,129.00]},{ x:'03/23/2023',y:[127.50,130.00,127.50,128.00]},{ x:'03/24/2023',y:[128.50,132.00,128.00,129.00]},{ x:'03/27/2023',y:[129.00,130.00,127.00,127.00]},{ x:'03/28/2023',y:[127.00,128.00,120.50,122.00]},{ x:'03/29/2023',y:[121.50,123.50,118.50,121.00]},{ x:'03/30/2023',y:[122.00,125.00,120.50,122.00]},{ x:'03/31/2023',y:[122.00,127.00,122.00,125.50]},{ x:'04/06/2023',y:[125.50,137.00,125.50,134.50]},{ x:'04/07/2023',y:[138.00,147.50,137.50,147.50]},{ x:'04/10/2023',y:[150.00,153.00,149.00,150.00]},{ x:'04/11/2023',y:[152.50,165.00,150.50,165.00]},{ x:'04/12/2023',y:[168.00,169.50,165.00,165.00]},{ x:'04/13/2023',y:[161.00,166.50,160.50,163.00]},{ x:'04/14/2023',y:[164.50,171.00,157.00,171.00]},{ x:'04/17/2023',y:[170.00,188.00,167.50,179.50]},{ x:'04/18/2023',y:[182.00,186.00,178.00,179.00]},{ x:'04/19/2023',y:[179.00,183.00,176.00,182.50]},{ x:'04/20/2023',y:[179.00,179.00,172.00,172.50]},{ x:'04/21/2023',y:[174.00,186.00,172.00,177.50]},{ x:'04/24/2023',y:[175.00,183.50,175.00,179.00]},{ x:'04/25/2023',y:[179.00,182.00,165.50,169.00]},{ x:'04/26/2023',y:[169.00,169.50,160.50,167.00]},{ x:'04/27/2023',y:[165.00,166.00,156.00,158.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4968 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());