function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/24/2023',y:[154.00,160.00,151.00,159.50]},{ x:'11/27/2023',y:[158.00,161.00,155.00,157.50]},{ x:'11/28/2023',y:[159.50,165.00,156.00,165.00]},{ x:'11/29/2023',y:[165.50,167.50,163.00,167.00]},{ x:'11/30/2023',y:[167.00,168.00,161.00,162.50]},{ x:'12/01/2023',y:[163.00,171.50,162.00,167.50]},{ x:'12/04/2023',y:[172.00,176.50,171.00,172.00]},{ x:'12/05/2023',y:[169.00,173.50,167.00,169.50]},{ x:'12/06/2023',y:[173.50,174.50,168.00,169.50]},{ x:'12/07/2023',y:[168.50,172.50,165.50,166.00]},{ x:'12/08/2023',y:[169.00,172.50,167.50,169.00]},{ x:'12/11/2023',y:[172.50,173.00,168.00,168.50]},{ x:'12/12/2023',y:[171.50,176.00,166.50,168.00]},{ x:'12/18/2023',y:[172.00,172.00,167.00,168.50]},{ x:'12/19/2023',y:[168.50,170.00,163.00,164.00]},{ x:'01/10/2024',y:[165.50,167.50,164.50,165.50]},{ x:'01/11/2024',y:[166.00,170.00,164.50,168.00]},{ x:'01/12/2024',y:[168.00,169.00,164.50,164.50]},{ x:'01/15/2024',y:[166.00,171.00,165.00,169.00]},{ x:'01/16/2024',y:[168.00,169.00,166.00,166.50]},{ x:'01/17/2024',y:[166.00,167.50,160.50,163.50]},{ x:'01/18/2024',y:[163.50,165.50,160.00,160.00]},{ x:'01/19/2024',y:[162.00,163.50,158.50,161.00]},{ x:'01/22/2024',y:[161.50,174.00,161.00,172.00]},{ x:'01/23/2024',y:[172.50,175.50,170.00,173.00]},{ x:'01/24/2024',y:[174.00,176.50,171.00,171.50]},{ x:'01/25/2024',y:[173.00,173.00,168.00,168.50]},{ x:'01/26/2024',y:[170.00,180.00,168.50,176.00]},{ x:'01/29/2024',y:[179.00,189.50,175.00,175.50]},{ x:'01/30/2024',y:[175.00,175.00,167.50,171.00]},{ x:'01/31/2024',y:[170.50,180.00,170.00,179.00]},{ x:'02/01/2024',y:[180.00,181.00,174.00,176.00]},{ x:'02/02/2024',y:[178.00,189.50,176.50,188.00]},{ x:'02/05/2024',y:[190.00,190.00,178.50,180.50]},{ x:'02/15/2024',y:[185.00,198.50,185.00,198.50]},{ x:'02/16/2024',y:[202.50,218.00,202.00,218.00]},{ x:'02/19/2024',y:[222.00,228.00,216.50,222.00]},{ x:'02/20/2024',y:[222.00,223.00,213.50,222.00]},{ x:'02/21/2024',y:[223.00,233.00,220.50,230.00]},{ x:'02/22/2024',y:[232.50,237.50,225.00,226.00]},{ x:'02/23/2024',y:[228.00,232.00,220.00,223.50]},{ x:'02/26/2024',y:[223.50,223.50,217.00,222.00]},{ x:'02/27/2024',y:[223.50,226.00,213.50,221.00]},{ x:'02/29/2024',y:[220.00,230.00,218.50,225.50]},{ x:'03/01/2024',y:[227.50,248.00,226.50,248.00]},{ x:'03/04/2024',y:[246.00,246.00,223.50,223.50]},{ x:'03/05/2024',y:[221.00,227.00,218.00,227.00]},{ x:'03/06/2024',y:[228.00,242.50,223.50,234.00]},{ x:'03/07/2024',y:[238.50,242.50,231.50,235.00]},{ x:'03/08/2024',y:[240.50,245.00,221.00,224.50]},{ x:'03/11/2024',y:[225.50,229.50,221.00,223.00]},{ x:'03/12/2024',y:[224.00,237.50,224.00,235.50]},{ x:'03/13/2024',y:[239.50,241.50,226.00,229.00]},{ x:'03/14/2024',y:[229.00,231.00,219.50,222.50]},{ x:'03/15/2024',y:[224.00,229.50,221.50,223.00]},{ x:'03/18/2024',y:[223.00,230.00,221.00,230.00]},{ x:'03/19/2024',y:[227.50,228.50,222.50,223.00]},{ x:'03/20/2024',y:[223.50,226.00,213.00,215.50]},{ x:'03/21/2024',y:[221.50,222.00,212.50,219.00]},{ x:'03/22/2024',y:[219.00,226.00,217.50,225.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4968 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());