function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[161.50,174.00,161.00,172.00]},{ x:'01/23/2024',y:[172.50,175.50,170.00,173.00]},{ x:'01/24/2024',y:[174.00,176.50,171.00,171.50]},{ x:'01/25/2024',y:[173.00,173.00,168.00,168.50]},{ x:'01/26/2024',y:[170.00,180.00,168.50,176.00]},{ x:'01/29/2024',y:[179.00,189.50,175.00,175.50]},{ x:'01/30/2024',y:[175.00,175.00,167.50,171.00]},{ x:'01/31/2024',y:[170.50,180.00,170.00,179.00]},{ x:'02/01/2024',y:[180.00,181.00,174.00,176.00]},{ x:'02/02/2024',y:[178.00,189.50,176.50,188.00]},{ x:'02/05/2024',y:[190.00,190.00,178.50,180.50]},{ x:'02/15/2024',y:[185.00,198.50,185.00,198.50]},{ x:'02/16/2024',y:[202.50,218.00,202.00,218.00]},{ x:'02/19/2024',y:[222.00,228.00,216.50,222.00]},{ x:'02/20/2024',y:[222.00,223.00,213.50,222.00]},{ x:'02/21/2024',y:[223.00,233.00,220.50,230.00]},{ x:'02/22/2024',y:[232.50,237.50,225.00,226.00]},{ x:'02/23/2024',y:[228.00,232.00,220.00,223.50]},{ x:'02/26/2024',y:[223.50,223.50,217.00,222.00]},{ x:'02/27/2024',y:[223.50,226.00,213.50,221.00]},{ x:'02/29/2024',y:[220.00,230.00,218.50,225.50]},{ x:'03/01/2024',y:[227.50,248.00,226.50,248.00]},{ x:'03/04/2024',y:[246.00,246.00,223.50,223.50]},{ x:'03/05/2024',y:[221.00,227.00,218.00,227.00]},{ x:'03/06/2024',y:[228.00,242.50,223.50,234.00]},{ x:'03/07/2024',y:[238.50,242.50,231.50,235.00]},{ x:'03/08/2024',y:[240.50,245.00,221.00,224.50]},{ x:'03/11/2024',y:[225.50,229.50,221.00,223.00]},{ x:'03/12/2024',y:[224.00,237.50,224.00,235.50]},{ x:'03/13/2024',y:[239.50,241.50,226.00,229.00]},{ x:'03/14/2024',y:[229.00,231.00,219.50,222.50]},{ x:'03/15/2024',y:[224.00,229.50,221.50,223.00]},{ x:'03/18/2024',y:[223.00,230.00,221.00,230.00]},{ x:'03/19/2024',y:[227.50,228.50,222.50,223.00]},{ x:'03/20/2024',y:[223.50,226.00,213.00,215.50]},{ x:'03/21/2024',y:[221.50,222.00,212.50,219.00]},{ x:'03/22/2024',y:[219.00,226.00,217.50,225.00]},{ x:'03/25/2024',y:[228.00,230.00,222.00,222.00]},{ x:'03/26/2024',y:[224.00,226.00,215.00,216.00]},{ x:'03/27/2024',y:[218.50,220.50,213.00,214.00]},{ x:'03/28/2024',y:[211.50,214.00,203.50,204.50]},{ x:'03/29/2024',y:[204.00,208.00,203.50,205.50]},{ x:'04/01/2024',y:[207.00,215.50,207.00,211.00]},{ x:'04/02/2024',y:[211.50,213.50,206.50,206.50]},{ x:'04/03/2024',y:[205.50,207.00,202.50,205.00]},{ x:'04/08/2024',y:[202.50,204.00,185.50,186.50]},{ x:'04/09/2024',y:[182.50,187.00,182.00,185.00]},{ x:'04/10/2024',y:[184.00,195.50,184.00,192.00]},{ x:'04/11/2024',y:[194.00,194.50,188.00,190.50]},{ x:'04/12/2024',y:[191.50,192.50,187.00,187.00]},{ x:'04/15/2024',y:[183.00,185.50,182.00,182.00]},{ x:'04/16/2024',y:[177.00,179.00,173.00,173.50]},{ x:'04/17/2024',y:[174.00,176.50,173.00,173.00]},{ x:'04/18/2024',y:[171.00,180.50,170.50,175.50]},{ x:'04/19/2024',y:[173.50,177.00,165.00,169.00]},{ x:'04/22/2024',y:[168.00,169.50,162.50,162.50]},{ x:'04/23/2024',y:[164.50,166.00,162.00,163.50]},{ x:'04/24/2024',y:[166.00,170.00,166.00,168.50]},{ x:'04/25/2024',y:[168.00,168.00,165.00,165.00]},{ x:'04/26/2024',y:[170.00,177.50,169.00,172.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4968 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());