function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[180.00,187.00,177.50,183.50]},{ x:'05/02/2024',y:[181.50,185.00,178.50,183.50]},{ x:'05/03/2024',y:[186.00,188.50,182.50,183.00]},{ x:'05/06/2024',y:[186.50,187.00,178.50,183.00]},{ x:'05/07/2024',y:[185.50,192.50,185.00,190.50]},{ x:'05/08/2024',y:[188.00,202.00,186.00,195.00]},{ x:'05/09/2024',y:[195.00,196.00,185.00,185.50]},{ x:'05/10/2024',y:[187.50,188.00,179.00,182.00]},{ x:'05/13/2024',y:[185.00,185.50,176.50,177.00]},{ x:'05/14/2024',y:[176.00,182.00,176.00,182.00]},{ x:'05/15/2024',y:[182.00,183.00,179.00,180.50]},{ x:'05/16/2024',y:[181.00,197.00,181.00,197.00]},{ x:'05/17/2024',y:[195.00,197.50,188.50,190.50]},{ x:'05/20/2024',y:[190.50,192.50,185.50,189.00]},{ x:'05/21/2024',y:[189.50,191.00,185.00,186.00]},{ x:'05/22/2024',y:[186.00,192.00,186.00,188.50]},{ x:'05/23/2024',y:[188.00,189.50,183.50,188.00]},{ x:'05/24/2024',y:[186.00,194.50,184.50,193.50]},{ x:'06/11/2024',y:[186.00,191.50,185.50,190.00]},{ x:'06/12/2024',y:[191.50,193.00,186.00,189.50]},{ x:'06/13/2024',y:[192.00,208.00,191.50,204.00]},{ x:'06/14/2024',y:[211.50,223.50,207.50,218.50]},{ x:'06/17/2024',y:[228.00,237.00,219.00,233.50]},{ x:'06/18/2024',y:[235.00,240.00,230.00,233.00]},{ x:'06/19/2024',y:[238.50,245.00,221.00,222.50]},{ x:'06/20/2024',y:[223.00,239.00,220.00,239.00]},{ x:'06/21/2024',y:[233.00,254.50,226.50,246.00]},{ x:'06/24/2024',y:[244.50,244.50,235.00,236.50]},{ x:'06/25/2024',y:[234.00,236.00,227.00,233.50]},{ x:'06/26/2024',y:[236.00,244.50,232.50,238.50]},{ x:'06/27/2024',y:[236.00,241.00,228.00,228.50]},{ x:'06/28/2024',y:[233.00,237.50,229.50,229.50]},{ x:'07/01/2024',y:[232.00,232.00,221.00,221.50]},{ x:'07/02/2024',y:[221.50,231.50,217.50,230.00]},{ x:'07/03/2024',y:[231.50,238.00,220.00,222.00]},{ x:'07/04/2024',y:[226.00,233.00,224.00,230.50]},{ x:'07/05/2024',y:[242.00,249.00,234.00,243.00]},{ x:'07/12/2024',y:[225.50,227.00,221.50,225.00]},{ x:'07/15/2024',y:[227.50,234.50,226.50,231.50]},{ x:'07/16/2024',y:[234.00,241.50,233.00,239.00]},{ x:'07/17/2024',y:[238.00,242.00,236.50,240.00]},{ x:'07/18/2024',y:[236.00,238.00,229.00,238.00]},{ x:'07/19/2024',y:[237.50,239.50,227.00,228.00]},{ x:'07/22/2024',y:[226.00,229.00,206.50,213.50]},{ x:'07/23/2024',y:[218.50,223.00,217.00,222.00]},{ x:'07/26/2024',y:[215.00,237.00,214.50,237.00]},{ x:'07/29/2024',y:[230.00,232.50,213.50,213.50]},{ x:'07/30/2024',y:[210.00,216.00,197.00,213.00]},{ x:'07/31/2024',y:[209.50,224.50,209.00,217.00]},{ x:'08/01/2024',y:[222.00,225.00,210.00,216.50]},{ x:'08/02/2024',y:[210.00,211.00,195.00,196.00]},{ x:'08/05/2024',y:[187.00,187.00,176.50,176.50]},{ x:'08/06/2024',y:[177.00,181.50,159.50,172.00]},{ x:'08/07/2024',y:[173.50,184.00,173.50,179.50]},{ x:'08/08/2024',y:[176.00,177.00,169.00,170.50]},{ x:'08/09/2024',y:[175.00,181.50,170.50,171.00]},{ x:'08/12/2024',y:[173.00,177.00,169.50,171.50]},{ x:'08/13/2024',y:[173.50,178.00,170.50,174.50]},{ x:'08/14/2024',y:[178.50,182.00,175.50,177.50]},{ x:'08/15/2024',y:[176.50,179.50,175.00,176.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4968 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());